BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,561,726 Value ($000) $45,394 Avg Close — Range —
Q2 2016
Shares 2,148,279 Value ($000) $45,866 Avg Close — Range —
Q1 2016
Shares 1,502,264 Value ($000) $20,401 Avg Close — Range —
Q4 2015
Shares 1,288,030 Value ($000) $9,506 Avg Close — Range —
Q3 2015
Shares 1,174,649 Value ($000) $7,471 Avg Close — Range —
Q2 2015
Shares 942,260 Value ($000) $10,044 Avg Close — Range —
Q1 2015
Shares 540,974 Value ($000) $5,929 Avg Close — Range —
Q4 2014
Shares 22,751 Value ($000) $245 Avg Close — Range —